鋼坯價格走勢
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數走勢對比（可選擇兩項與鋼坯價格走勢對比）
詳情
均值：3960.91
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2023-03-21 | 3950.00 | 0.00 | 0.00% |
| 2023-03-20 | 3950.00 | -50.00 | -1.25% |
| 2023-03-19 | 4000.00 | 0.00 | 0.00% |
| 2023-03-18 | 4000.00 | 0.00 | 0.00% |
| 2023-03-17 | 4000.00 | 0.00 | 0.00% |
| 2023-03-16 | 4000.00 | -50.00 | -1.23% |
| 2023-03-15 | 4050.00 | -20.00 | -0.49% |
| 2023-03-14 | 4070.00 | 20.00 | 0.49% |
| 2023-03-13 | 4050.00 | 20.00 | 0.50% |
| 2023-03-12 | 4030.00 | 0.00 | 0.00% |
| 2023-03-11 | 4030.00 | 0.00 | 0.00% |
| 2023-03-10 | 4030.00 | 20.00 | 0.50% |
| 2023-03-09 | 4010.00 | 40.00 | 1.01% |
| 2023-03-08 | 3970.00 | 0.00 | 0.00% |
| 2023-03-07 | 3970.00 | 30.00 | 0.76% |
| 2023-03-06 | 3940.00 | -50.00 | -1.25% |
| 2023-03-05 | 3990.00 | 0.00 | 0.00% |
| 2023-03-04 | 3990.00 | 0.00 | 0.00% |
| 2023-03-03 | 3990.00 | 50.00 | 1.27% |
| 2023-03-02 | 3940.00 | 20.00 | 0.51% |
| 2023-03-01 | 3920.00 | 20.00 | 0.51% |
| 2023-02-28 | 3900.00 | 0.00 | 0.00% |
| 2023-02-27 | 3900.00 | -30.00 | -0.76% |
| 2023-02-26 | 3930.00 | 0.00 | 0.00% |
| 2023-02-25 | 3930.00 | 0.00 | 0.00% |
| 2023-02-24 | 3930.00 | -20.00 | -0.51% |
| 2023-02-23 | 3950.00 | 20.00 | 0.51% |
| 2023-02-22 | 3930.00 | 0.00 | 0.00% |
| 2023-02-21 | 3930.00 | 60.00 | 1.55% |
| 2023-02-20 | 3870.00 | 0.00 | 0.00% |
| 2023-02-19 | 3870.00 | 0.00 | 0.00% |
| 2023-02-18 | 3870.00 | 0.00 | 0.00% |
| 2023-02-17 | 3870.00 | 20.00 | 0.52% |
| 2023-02-16 | 3850.00 | 50.00 | 1.32% |
| 2023-02-15 | 3800.00 | 30.00 | 0.80% |
| 2023-02-14 | 3770.00 | 20.00 | 0.53% |
| 2023-02-13 | 3750.00 | -40.00 | -1.06% |
| 2023-02-12 | 3790.00 | 0.00 | 0.00% |
| 2023-02-11 | 3790.00 | 0.00 | 0.00% |
| 2023-02-10 | 3790.00 | 0.00 | 0.00% |
| 2023-02-09 | 3790.00 | 20.00 | 0.53% |
| 2023-02-08 | 3770.00 | 0.00 | 0.00% |
| 2023-02-07 | 3770.00 | 0.00 | 0.00% |
| 2023-02-06 | 3770.00 | -40.00 | -1.05% |
| 2023-02-05 | 3810.00 | 0.00 | 0.00% |
| 2023-02-04 | 3810.00 | 0.00 | 0.00% |
| 2023-02-03 | 3810.00 | 0.00 | 0.00% |
| 2023-02-02 | 3810.00 | 0.00 | 0.00% |
| 2023-02-01 | 3810.00 | -50.00 | -1.30% |
| 2023-01-31 | 3860.00 | -40.00 | -1.03% |
| 2023-01-30 | 3900.00 | 30.00 | 0.78% |
| 2023-01-29 | 3870.00 | 0.00 | 0.00% |
| 2023-01-28 | 3870.00 | 40.00 | 1.04% |
| 2023-01-27 | 3830.00 | 0.00 | 0.00% |
| 2023-01-26 | 3830.00 | 0.00 | 0.00% |
| 2023-01-25 | 3830.00 | 0.00 | 0.00% |
| 2023-01-24 | 3830.00 | 0.00 | 0.00% |
| 2023-01-23 | 3830.00 | 0.00 | 0.00% |
| 2023-01-22 | 3830.00 | 0.00 | 0.00% |
| 2023-01-21 | 3830.00 | 0.00 | 0.00% |
| 2023-01-20 | 3830.00 | 10.00 | 0.26% |
| 2023-01-19 | 3820.00 | 20.00 | 0.53% |
| 2023-01-18 | 3800.00 | 0.00 | 0.00% |
| 2023-01-17 | 3800.00 | 0.00 | 0.00% |
| 2023-01-16 | 3800.00 | -50.00 | -1.30% |
| 2023-01-15 | 3850.00 | 0.00 | 0.00% |
| 2023-01-14 | 3850.00 | 0.00 | 0.00% |
| 2023-01-13 | 3850.00 | 30.00 | 0.79% |
| 2023-01-12 | 3820.00 | -20.00 | -0.52% |
| 2023-01-11 | 3840.00 | 40.00 | 1.05% |
| 2023-01-10 | 3800.00 | 20.00 | 0.53% |
| 2023-01-09 | 3780.00 | 0.00 | 0.00% |
| 2023-01-08 | 3780.00 | 0.00 | 0.00% |
| 2023-01-07 | 3780.00 | 0.00 | 0.00% |
| 2023-01-06 | 3780.00 | 50.00 | 1.34% |
| 2023-01-05 | 3730.00 | 0.00 | 0.00% |
| 2023-01-04 | 3730.00 | -20.00 | -0.53% |
| 2023-01-03 | 3750.00 | 0.00 | 0.00% |
| 2023-01-02 | 3750.00 | 0.00 | 0.00% |
| 2023-01-01 | 3750.00 | 0.00 | 0.00% |
| 2022-12-31 | 3750.00 | -30.00 | -0.79% |
| 2022-12-30 | 3780.00 | 20.00 | 0.53% |
| 2022-12-29 | 3760.00 | 30.00 | 0.80% |
| 2022-12-28 | 3730.00 | -30.00 | -0.80% |
| 2022-12-27 | 3760.00 | 50.00 | 1.35% |
| 2022-12-26 | 3710.00 | 30.00 | 0.82% |
| 2022-12-25 | 3680.00 | -20.00 | -0.54% |
| 2022-12-24 | 3700.00 | -30.00 | -0.80% |
| 2022-12-23 | 3730.00 | 0.00 | 0.00% |
| 2022-12-22 | 3730.00 | -20.00 | -0.53% |
| 2022-12-21 | 3750.00 | 40.00 | 1.08% |
| 2022-12-20 | 3710.00 | -20.00 | -0.54% |
| 2022-12-19 | 3730.00 | -30.00 | -0.80% |
| 2022-12-17 | 3760.00 | -50.00 | -1.31% |
| 2022-12-16 | 3810.00 | 0.00 | 0.00% |
| 2022-12-15 | 3810.00 | 80.00 | 2.14% |
| 2022-12-14 | 3730.00 | 40.00 | 1.08% |
| 2022-12-13 | 3690.00 | -50.00 | -1.34% |
| 2022-12-12 | 3740.00 | 0.00 | 0.00% |
| 2022-12-10 | 3740.00 | 20.00 | 0.54% |
| 2022-12-09 | 3720.00 | 70.00 | 1.92% |
| 2022-12-08 | 3650.00 | 20.00 | 0.55% |
| 2022-12-07 | 3630.00 | 0.00 | 0.00% |
| 2022-12-06 | 3630.00 | 0.00 | 0.00% |
| 2022-12-05 | 3630.00 | 30.00 | 0.83% |
| 2022-12-04 | 3600.00 | 20.00 | 0.56% |
| 2022-12-03 | 3580.00 | 30.00 | 0.85% |
| 2022-12-02 | 3550.00 | 0.00 | 0.00% |
| 2022-12-01 | 3550.00 | 0.00 | 0.00% |
| 2022-11-30 | 3550.00 | -30.00 | -0.84% |
| 2022-11-29 | 3580.00 | 20.00 | 0.56% |
| 2022-11-28 | 3560.00 | 0.00 | 0.00% |
| 2022-11-27 | 3560.00 | 0.00 | 0.00% |
| 2022-11-26 | 3560.00 | 20.00 | 0.56% |
| 2022-11-25 | 3540.00 | 0.00 | 0.00% |
| 2022-11-24 | 3540.00 | 20.00 | 0.57% |
| 2022-11-23 | 3520.00 | 0.00 | 0.00% |
| 2022-11-22 | 3520.00 | 0.00 | 0.00% |
| 2022-11-21 | 3520.00 | 0.00 | 0.00% |
| 2022-11-20 | 3520.00 | -20.00 | -0.56% |
| 2022-11-19 | 3540.00 | -20.00 | -0.56% |
| 2022-11-18 | 3560.00 | 0.00 | 0.00% |
| 2022-11-17 | 3560.00 | 0.00 | 0.00% |
| 2022-11-16 | 3560.00 | 40.00 | 1.14% |
| 2022-11-15 | 3520.00 | 0.00 | 0.00% |
| 2022-11-14 | 3520.00 | 0.00 | 0.00% |
| 2022-11-13 | 3520.00 | 0.00 | 0.00% |
| 2022-11-12 | 3520.00 | 20.00 | 0.57% |
| 2022-11-11 | 3500.00 | 30.00 | 0.86% |
| 2022-11-10 | 3470.00 | -20.00 | -0.57% |
| 2022-11-09 | 3490.00 | 20.00 | 0.58% |
| 2022-11-08 | 3470.00 | 0.00 | 0.00% |
| 2022-11-07 | 3470.00 | -40.00 | -1.14% |
| 2022-11-06 | 3510.00 | 0.00 | 0.00% |
| 2022-11-05 | 3510.00 | 30.00 | 0.86% |
| 2022-11-04 | 3480.00 | 30.00 | 0.87% |
| 2022-11-03 | 3450.00 | 0.00 | 0.00% |
| 2022-11-02 | 3450.00 | 10.00 | 0.29% |
| 2022-11-01 | 3440.00 | 30.00 | 0.88% |
| 2022-10-31 | 3410.00 | -40.00 | -1.16% |
| 2022-10-30 | 3450.00 | 50.00 | 1.47% |
| 2022-10-29 | 3400.00 | -110.00 | -3.13% |
| 2022-10-28 | 3510.00 | -50.00 | -1.40% |
| 2022-10-27 | 3560.00 | -20.00 | -0.56% |
| 2022-10-26 | 3580.00 | 0.00 | 0.00% |
| 2022-10-25 | 3580.00 | -50.00 | -1.38% |
| 2022-10-24 | 3630.00 | 0.00 | 0.00% |
| 2022-10-23 | 3630.00 | 20.00 | 0.55% |
| 2022-10-22 | 3610.00 | 0.00 | 0.00% |
| 2022-10-21 | 3610.00 | 20.00 | 0.56% |
| 2022-10-20 | 3590.00 | -30.00 | -0.83% |
| 2022-10-19 | 3620.00 | 0.00 | 0.00% |
| 2022-10-18 | 3620.00 | -30.00 | -0.82% |
| 2022-10-17 | 3650.00 | 20.00 | 0.55% |
| 2022-10-16 | 3630.00 | 0.00 | 0.00% |
| 2022-10-15 | 3630.00 | -20.00 | -0.55% |
| 2022-10-14 | 3650.00 | 0.00 | 0.00% |
| 2022-10-13 | 3650.00 | 20.00 | 0.55% |
| 2022-10-12 | 3630.00 | -40.00 | -1.09% |
| 2022-10-11 | 3670.00 | -50.00 | -1.34% |
| 2022-10-10 | 3720.00 | 10.00 | 0.27% |
| 2022-10-09 | 3710.00 | 0.00 | 0.00% |
| 2022-10-08 | 3710.00 | -20.00 | -0.54% |
| 2022-10-07 | 3730.00 | 10.00 | 0.27% |
| 2022-10-06 | 3720.00 | 20.00 | 0.54% |
| 2022-10-05 | 3700.00 | 10.00 | 0.27% |
| 2022-10-04 | 3690.00 | 10.00 | 0.27% |
| 2022-10-03 | 3680.00 | 0.00 | 0.00% |
| 2022-10-02 | 3680.00 | 0.00 | 0.00% |
| 2022-10-01 | 3680.00 | 0.00 | 0.00% |
| 2022-09-30 | 3680.00 | -20.00 | -0.54% |
| 2022-09-29 | 3700.00 | 0.00 | 0.00% |
| 2022-09-28 | 3700.00 | 20.00 | 0.54% |
| 2022-09-27 | 3680.00 | 30.00 | 0.82% |
| 2022-09-26 | 3650.00 | 20.00 | 0.55% |
| 2022-09-25 | 3630.00 | 0.00 | 0.00% |
| 2022-09-24 | 3630.00 | -20.00 | -0.55% |
| 2022-09-23 | 3650.00 | 20.00 | 0.55% |
| 2022-09-22 | 3630.00 | 40.00 | 1.11% |
| 2022-09-21 | 3590.00 | -20.00 | -0.55% |
| 2022-09-20 | 3610.00 | -30.00 | -0.82% |
| 2022-09-19 | 3640.00 | -20.00 | -0.55% |
| 2022-09-18 | 3660.00 | 0.00 | 0.00% |
| 2022-09-17 | 3660.00 | 0.00 | 0.00% |
| 2022-09-16 | 3660.00 | -50.00 | -1.35% |
| 2022-09-15 | 3710.00 | 20.00 | 0.54% |
| 2022-09-14 | 3690.00 | -30.00 | -0.81% |
| 2022-09-13 | 3720.00 | 0.00 | 0.00% |
| 2022-09-12 | 3720.00 | 0.00 | 0.00% |
| 2022-09-11 | 3720.00 | 0.00 | 0.00% |
| 2022-09-10 | 3720.00 | 0.00 | 0.00% |
| 2022-09-09 | 3720.00 | 20.00 | 0.54% |
| 2022-09-08 | 3700.00 | 20.00 | 0.54% |
| 2022-09-07 | 3680.00 | 0.00 | 0.00% |
| 2022-09-06 | 3680.00 | 0.00 | 0.00% |
| 2022-09-05 | 3680.00 | 0.00 | 0.00% |
| 2022-09-04 | 3680.00 | 0.00 | 0.00% |
| 2022-09-03 | 3680.00 | 20.00 | 0.55% |
| 2022-09-02 | 3660.00 | -50.00 | -1.35% |
| 2022-09-01 | 3710.00 | 20.00 | 0.54% |
| 2022-08-31 | 3690.00 | 0.00 | 0.00% |
| 2022-08-30 | 3690.00 | -50.00 | -1.34% |
| 2022-08-29 | 3740.00 | -30.00 | -0.80% |
| 2022-08-28 | 3770.00 | 0.00 | 0.00% |
| 2022-08-27 | 3770.00 | 0.00 | 0.00% |
| 2022-08-26 | 3770.00 | 0.00 | 0.00% |
| 2022-08-25 | 3770.00 | 20.00 | 0.53% |
| 2022-08-24 | 3750.00 | 20.00 | 0.54% |
| 2022-08-23 | 3730.00 | 40.00 | 1.08% |
| 2022-08-22 | 3690.00 | 0.00 | 0.00% |
| 2022-08-21 | 3690.00 | 0.00 | 0.00% |
| 2022-08-20 | 3690.00 | 30.00 | 0.82% |
| 2022-08-19 | 3660.00 | -70.00 | -1.88% |
| 2022-08-18 | 3730.00 | 0.00 | 0.00% |
| 2022-08-17 | 3730.00 | -60.00 | -1.58% |
| 2022-08-16 | 3790.00 | 30.00 | 0.80% |
| 2022-08-15 | 3760.00 | -40.00 | -1.05% |
| 2022-08-14 | 3800.00 | 0.00 | 0.00% |
| 2022-08-13 | 3800.00 | 30.00 | 0.80% |
| 2022-08-12 | 3770.00 | 40.00 | 1.07% |
| 2022-08-11 | 3730.00 | 0.00 | 0.00% |
| 2022-08-10 | 3730.00 | -50.00 | -1.32% |
| 2022-08-09 | 3780.00 | 20.00 | 0.53% |
| 2022-08-08 | 3760.00 | 0.00 | 0.00% |
| 2022-08-07 | 3760.00 | 0.00 | 0.00% |
| 2022-08-06 | 3760.00 | 50.00 | 1.35% |
| 2022-08-05 | 3710.00 | 0.00 | 0.00% |
| 2022-08-04 | 3710.00 | -50.00 | -1.33% |
| 2022-08-03 | 3760.00 | 0.00 | 0.00% |
| 2022-08-02 | 3760.00 | 0.00 | 0.00% |
| 2022-08-01 | 3760.00 | 0.00 | 0.00% |
| 2022-07-31 | 3760.00 | 30.00 | 0.80% |
| 2022-07-30 | 3730.00 | 100.00 | 2.75% |
| 2022-07-29 | 3630.00 | 0.00 | 0.00% |
| 2022-07-28 | 3630.00 | 80.00 | 2.25% |
| 2022-07-27 | 3550.00 | 0.00 | 0.00% |
| 2022-07-26 | 3550.00 | 0.00 | 0.00% |
| 2022-07-25 | 3550.00 | 0.00 | 0.00% |
| 2022-07-24 | 3550.00 | 0.00 | 0.00% |
| 2022-07-23 | 3550.00 | 0.00 | 0.00% |
| 2022-07-22 | 3550.00 | 0.00 | 0.00% |
| 2022-07-21 | 3550.00 | 0.00 | 0.00% |
| 2022-07-20 | 3550.00 | 0.00 | 0.00% |
| 2022-07-19 | 3550.00 | 50.00 | 1.43% |
| 2022-07-18 | 3500.00 | 0.00 | 0.00% |
| 2022-07-17 | 3500.00 | 30.00 | 0.86% |
| 2022-07-16 | 3470.00 | 70.00 | 2.06% |
| 2022-07-15 | 3400.00 | -180.00 | -5.03% |
| 2022-07-14 | 3580.00 | -70.00 | -1.92% |
| 2022-07-13 | 3650.00 | -50.00 | -1.35% |
| 2022-07-12 | 3700.00 | -60.00 | -1.60% |
| 2022-07-11 | 3760.00 | -60.00 | -1.57% |
| 2022-07-10 | 3820.00 | -50.00 | -1.29% |
| 2022-07-09 | 3870.00 | -50.00 | -1.28% |
| 2022-07-08 | 3920.00 | 0.00 | 0.00% |
| 2022-07-07 | 3920.00 | 0.00 | 0.00% |
| 2022-07-06 | 3920.00 | 0.00 | 0.00% |
| 2022-07-05 | 3920.00 | 20.00 | 0.51% |
| 2022-07-04 | 3900.00 | -40.00 | -1.02% |
| 2022-07-03 | 3940.00 | -60.00 | -1.50% |
| 2022-07-02 | 4000.00 | 0.00 | 0.00% |
| 2022-07-01 | 4000.00 | -40.00 | -0.99% |
| 2022-06-30 | 4040.00 | 0.00 | 0.00% |
| 2022-06-29 | 4040.00 | 30.00 | 0.75% |
| 2022-06-28 | 4010.00 | 50.00 | 1.26% |
| 2022-06-27 | 3960.00 | 0.00 | 0.00% |
| 2022-06-26 | 3960.00 | 60.00 | 1.54% |
| 2022-06-25 | 3900.00 | 0.00 | 0.00% |
| 2022-06-24 | 3900.00 | -20.00 | -0.51% |
| 2022-06-23 | 3920.00 | 0.00 | 0.00% |
| 2022-06-22 | 3920.00 | 20.00 | 0.51% |
| 2022-06-21 | 3900.00 | 70.00 | 1.83% |
| 2022-06-20 | 3830.00 | -250.00 | -6.13% |
| 2022-06-19 | 4080.00 | 0.00 | 0.00% |
| 2022-06-18 | 4080.00 | -100.00 | -2.39% |
| 2022-06-17 | 4180.00 | -200.00 | -4.57% |
| 2022-06-16 | 4380.00 | 0.00 | 0.00% |
| 2022-06-15 | 4380.00 | 0.00 | 0.00% |
| 2022-06-14 | 4380.00 | -50.00 | -1.13% |
| 2022-06-13 | 4430.00 | -50.00 | -1.12% |
| 2022-06-12 | 4480.00 | 0.00 | 0.00% |
| 2022-06-11 | 4480.00 | -40.00 | -0.88% |
| 2022-06-10 | 4520.00 | 0.00 | 0.00% |
| 2022-06-09 | 4520.00 | 0.00 | 0.00% |
| 2022-06-08 | 4520.00 | 20.00 | 0.44% |
| 2022-06-07 | 4500.00 | 0.00 | 0.00% |
| 2022-06-06 | 4500.00 | 0.00 | 0.00% |
| 2022-06-05 | 4500.00 | 0.00 | 0.00% |
| 2022-06-04 | 4500.00 | 0.00 | 0.00% |
| 2022-06-03 | 4500.00 | 0.00 | 0.00% |
| 2022-06-02 | 4500.00 | 30.00 | 0.67% |
| 2022-06-01 | 4470.00 | 20.00 | 0.45% |
| 2022-05-31 | 4450.00 | 0.00 | 0.00% |
| 2022-05-30 | 4450.00 | -20.00 | -0.45% |
| 2022-05-29 | 4470.00 | 0.00 | 0.00% |
| 2022-05-28 | 4470.00 | 30.00 | 0.68% |
| 2022-05-27 | 4440.00 | 0.00 | 0.00% |
| 2022-05-26 | 4440.00 | 0.00 | 0.00% |
| 2022-05-25 | 4440.00 | -30.00 | -0.67% |
| 2022-05-24 | 4470.00 | -70.00 | -1.54% |
| 2022-05-23 | 4540.00 | 20.00 | 0.44% |
| 2022-05-22 | 4520.00 | 0.00 | 0.00% |
| 2022-05-21 | 4520.00 | 10.00 | 0.22% |
| 2022-05-20 | 4510.00 | 20.00 | 0.45% |
| 2022-05-19 | 4490.00 | -30.00 | -0.66% |
| 2022-05-18 | 4520.00 | -40.00 | -0.88% |
| 2022-05-17 | 4560.00 | -20.00 | -0.44% |
| 2022-05-16 | 4580.00 | 0.00 | 0.00% |
| 2022-05-15 | 4580.00 | -50.00 | -1.08% |
| 2022-05-14 | 4630.00 | -30.00 | -0.64% |
| 2022-05-13 | 4660.00 | 0.00 | 0.00% |
| 2022-05-12 | 4660.00 | 20.00 | 0.43% |
| 2022-05-11 | 4640.00 | 20.00 | 0.43% |
| 2022-05-10 | 4620.00 | -60.00 | -1.28% |
| 2022-05-09 | 4680.00 | -30.00 | -0.64% |
| 2022-05-08 | 4710.00 | 0.00 | 0.00% |
| 2022-05-07 | 4710.00 | -50.00 | -1.05% |
| 2022-05-06 | 4760.00 | -50.00 | -1.04% |
| 2022-05-05 | 4810.00 | 20.00 | 0.42% |
| 2022-05-04 | 4790.00 | 10.00 | 0.21% |
| 2022-05-03 | 4780.00 | 20.00 | 0.42% |
| 2022-05-02 | 4760.00 | 0.00 | 0.00% |
| 2022-05-01 | 4760.00 | 0.00 | 0.00% |
| 2022-04-30 | 4760.00 | 20.00 | 0.42% |
| 2022-04-29 | 4740.00 | 0.00 | 0.00% |
| 2022-04-28 | 4740.00 | 0.00 | 0.00% |
| 2022-04-27 | 4740.00 | 20.00 | 0.42% |
| 2022-04-26 | 4720.00 | 20.00 | 0.43% |
| 2022-04-25 | 4700.00 | -50.00 | -1.05% |
| 2022-04-24 | 4750.00 | 0.00 | 0.00% |
| 2022-04-23 | 4750.00 | -40.00 | -0.84% |
| 2022-04-22 | 4790.00 | -40.00 | -0.83% |
| 2022-04-21 | 4830.00 | 0.00 | 0.00% |
| 2022-04-20 | 4830.00 | 20.00 | 0.42% |
| 2022-04-19 | 4810.00 | 20.00 | 0.42% |
| 2022-04-18 | 4790.00 | 0.00 | 0.00% |
| 2022-04-17 | 4790.00 | -20.00 | -0.42% |
| 2022-04-16 | 4810.00 | 0.00 | 0.00% |
| 2022-04-15 | 4810.00 | 30.00 | 0.63% |
| 2022-04-14 | 4780.00 | 0.00 | 0.00% |
| 2022-04-13 | 4780.00 | 20.00 | 0.42% |
| 2022-04-12 | 4760.00 | 30.00 | 0.63% |
| 2022-04-11 | 4730.00 | -60.00 | -1.25% |
| 2022-04-10 | 4790.00 | 0.00 | 0.00% |
| 2022-04-09 | 4790.00 | -40.00 | -0.83% |
| 2022-04-08 | 4830.00 | -30.00 | -0.62% |
| 2022-04-07 | 4860.00 | -20.00 | -0.41% |
| 2022-04-06 | 4880.00 | 20.00 | 0.41% |
| 2022-04-05 | 4860.00 | 0.00 | 0.00% |
| 2022-04-04 | 4860.00 | 0.00 | 0.00% |
| 2022-04-03 | 4860.00 | 0.00 | 0.00% |
| 2022-04-02 | 4860.00 | 0.00 | 0.00% |
| 2022-04-01 | 4860.00 | 30.00 | 0.62% |
| 2022-03-31 | 4830.00 | 0.00 | 0.00% |
| 2022-03-30 | 4830.00 | 0.00 | 0.00% |
| 2022-03-29 | 4830.00 | 0.00 | 0.00% |
| 2022-03-28 | 4830.00 | 30.00 | 0.63% |
| 2022-03-27 | 4800.00 | 0.00 | 0.00% |
| 2022-03-26 | 4800.00 | 0.00 | 0.00% |
| 2022-03-25 | 4800.00 | 50.00 | 1.05% |
| 2022-03-24 | 4750.00 | 0.00 | 0.00% |
| 2022-03-23 | 4750.00 | 30.00 | 0.64% |
| 2022-03-22 | 4720.00 | 0.00 | 0.00% |
| 2022-03-21 | 4720.00 | 0.00 | 0.00% |
