鋼材指數
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數走勢對比（可選擇兩項與鋼材指數對比）
詳情
均值：4528.21
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2023-03-21 | 4590.00 | -30.00 | -0.65% |
| 2023-03-20 | 4620.00 | 10.00 | 0.22% |
| 2023-03-17 | 4610.00 | -30.00 | -0.65% |
| 2023-03-16 | 4640.00 | -50.00 | -1.07% |
| 2023-03-15 | 4690.00 | 0.00 | 0.00% |
| 2023-03-14 | 4690.00 | 60.00 | 1.30% |
| 2023-03-13 | 4630.00 | 10.00 | 0.22% |
| 2023-03-10 | 4620.00 | 30.00 | 0.65% |
| 2023-03-09 | 4590.00 | -10.00 | -0.22% |
| 2023-03-08 | 4600.00 | 30.00 | 0.66% |
| 2023-03-07 | 4570.00 | -20.00 | -0.44% |
| 2023-03-06 | 4590.00 | 20.00 | 0.44% |
| 2023-03-03 | 4570.00 | 10.00 | 0.22% |
| 2023-03-02 | 4560.00 | 30.00 | 0.66% |
| 2023-03-01 | 4530.00 | 0.00 | 0.00% |
| 2023-02-28 | 4530.00 | -20.00 | -0.44% |
| 2023-02-27 | 4550.00 | -20.00 | -0.44% |
| 2023-02-24 | 4570.00 | -10.00 | -0.22% |
| 2023-02-23 | 4580.00 | 20.00 | 0.44% |
| 2023-02-22 | 4560.00 | 30.00 | 0.66% |
| 2023-02-21 | 4530.00 | 40.00 | 0.89% |
| 2023-02-20 | 4490.00 | 10.00 | 0.22% |
| 2023-02-17 | 4480.00 | 40.00 | 0.90% |
| 2023-02-16 | 4440.00 | 20.00 | 0.45% |
| 2023-02-15 | 4420.00 | 20.00 | 0.45% |
| 2023-02-14 | 4400.00 | -40.00 | -0.90% |
| 2023-02-13 | 4440.00 | 0.00 | 0.00% |
| 2023-02-10 | 4440.00 | 20.00 | 0.45% |
| 2023-02-09 | 4420.00 | 20.00 | 0.45% |
| 2023-02-08 | 4400.00 | -10.00 | -0.23% |
| 2023-02-07 | 4410.00 | -20.00 | -0.45% |
| 2023-02-06 | 4430.00 | -30.00 | -0.67% |
| 2023-02-03 | 4460.00 | -10.00 | -0.22% |
| 2023-02-02 | 4470.00 | -20.00 | -0.45% |
| 2023-02-01 | 4490.00 | -20.00 | -0.44% |
| 2023-01-31 | 4510.00 | 20.00 | 0.45% |
| 2023-01-30 | 4490.00 | 30.00 | 0.67% |
| 2023-01-29 | 4460.00 | 20.00 | 0.45% |
| 2023-01-28 | 4440.00 | 10.00 | 0.23% |
| 2023-01-20 | 4430.00 | 0.00 | 0.00% |
| 2023-01-19 | 4430.00 | 0.00 | 0.00% |
| 2023-01-18 | 4430.00 | 0.00 | 0.00% |
| 2023-01-17 | 4430.00 | 0.00 | 0.00% |
| 2023-01-16 | 4430.00 | 0.00 | 0.00% |
| 2023-01-13 | 4430.00 | 0.00 | 0.00% |
| 2023-01-12 | 4430.00 | 30.00 | 0.68% |
| 2023-01-11 | 4400.00 | 0.00 | 0.00% |
| 2023-01-10 | 4400.00 | 0.00 | 0.00% |
| 2023-01-09 | 4400.00 | 20.00 | 0.46% |
| 2023-01-06 | 4380.00 | 0.00 | 0.00% |
| 2023-01-05 | 4380.00 | -10.00 | -0.23% |
| 2023-01-04 | 4390.00 | 0.00 | 0.00% |
| 2023-01-03 | 4390.00 | 50.00 | 1.15% |
| 2022-12-30 | 4340.00 | 10.00 | 0.23% |
| 2022-12-29 | 4330.00 | 0.00 | 0.00% |
| 2022-12-28 | 4330.00 | 20.00 | 0.46% |
| 2022-12-27 | 4310.00 | 10.00 | 0.23% |
| 2022-12-26 | 4300.00 | 0.00 | 0.00% |
| 2022-12-23 | 4300.00 | -10.00 | -0.23% |
| 2022-12-22 | 4310.00 | 50.00 | 1.17% |
| 2022-12-21 | 4260.00 | 10.00 | 0.24% |
| 2022-12-20 | 4250.00 | -10.00 | -0.23% |
| 2022-12-19 | 4260.00 | -20.00 | -0.47% |
| 2022-12-16 | 4280.00 | 80.00 | 1.90% |
| 2022-12-15 | 4200.00 | 50.00 | 1.20% |
| 2022-12-14 | 4150.00 | -10.00 | -0.24% |
| 2022-12-13 | 4160.00 | 0.00 | 0.00% |
| 2022-12-12 | 4160.00 | 70.00 | 1.71% |
| 2022-12-09 | 4090.00 | 20.00 | 0.49% |
| 2022-12-08 | 4070.00 | -10.00 | -0.25% |
| 2022-12-07 | 4080.00 | 0.00 | 0.00% |
| 2022-12-06 | 4080.00 | 0.00 | 0.00% |
| 2022-12-05 | 4080.00 | 30.00 | 0.74% |
| 2022-12-02 | 4050.00 | -10.00 | -0.25% |
| 2022-12-01 | 4060.00 | -30.00 | -0.73% |
| 2022-11-30 | 4090.00 | -10.00 | -0.24% |
| 2022-11-29 | 4100.00 | 20.00 | 0.49% |
| 2022-11-28 | 4080.00 | 10.00 | 0.25% |
| 2022-11-25 | 4070.00 | 0.00 | 0.00% |
| 2022-11-24 | 4070.00 | 0.00 | 0.00% |
| 2022-11-23 | 4070.00 | 0.00 | 0.00% |
| 2022-11-22 | 4070.00 | -30.00 | -0.73% |
| 2022-11-21 | 4100.00 | -30.00 | -0.73% |
| 2022-11-18 | 4130.00 | 0.00 | 0.00% |
| 2022-11-17 | 4130.00 | 30.00 | 0.73% |
| 2022-11-16 | 4100.00 | 20.00 | 0.49% |
| 2022-11-15 | 4080.00 | 0.00 | 0.00% |
| 2022-11-14 | 4080.00 | 40.00 | 0.99% |
| 2022-11-11 | 4040.00 | 0.00 | 0.00% |
| 2022-11-10 | 4040.00 | 0.00 | 0.00% |
| 2022-11-09 | 4040.00 | 10.00 | 0.25% |
| 2022-11-08 | 4030.00 | -20.00 | -0.49% |
| 2022-11-07 | 4050.00 | 50.00 | 1.25% |
| 2022-11-04 | 4000.00 | 10.00 | 0.25% |
| 2022-11-03 | 3990.00 | 0.00 | 0.00% |
| 2022-11-02 | 3990.00 | 40.00 | 1.01% |
| 2022-11-01 | 3950.00 | -30.00 | -0.75% |
| 2022-10-31 | 3980.00 | -110.00 | -2.69% |
| 2022-10-28 | 4090.00 | -40.00 | -0.97% |
| 2022-10-27 | 4130.00 | 10.00 | 0.24% |
| 2022-10-26 | 4120.00 | -20.00 | -0.48% |
| 2022-10-25 | 4140.00 | -40.00 | -0.96% |
| 2022-10-24 | 4180.00 | 20.00 | 0.48% |
| 2022-10-21 | 4160.00 | 0.00 | 0.00% |
| 2022-10-20 | 4160.00 | -40.00 | -0.95% |
| 2022-10-19 | 4200.00 | 0.00 | 0.00% |
| 2022-10-18 | 4200.00 | -40.00 | -0.94% |
| 2022-10-17 | 4240.00 | -30.00 | -0.70% |
| 2022-10-14 | 4270.00 | 0.00 | 0.00% |
| 2022-10-13 | 4270.00 | -30.00 | -0.70% |
| 2022-10-12 | 4300.00 | -60.00 | -1.38% |
| 2022-10-11 | 4360.00 | 10.00 | 0.23% |
| 2022-10-10 | 4350.00 | 0.00 | 0.00% |
| 2022-10-09 | 4350.00 | 10.00 | 0.23% |
| 2022-10-08 | 4340.00 | 30.00 | 0.70% |
| 2022-09-30 | 4310.00 | 0.00 | 0.00% |
| 2022-09-29 | 4310.00 | 0.00 | 0.00% |
| 2022-09-28 | 4310.00 | 10.00 | 0.23% |
| 2022-09-27 | 4300.00 | 50.00 | 1.18% |
| 2022-09-26 | 4250.00 | 0.00 | 0.00% |
| 2022-09-23 | 4250.00 | 60.00 | 1.43% |
| 2022-09-22 | 4190.00 | 0.00 | 0.00% |
| 2022-09-21 | 4190.00 | -20.00 | -0.48% |
| 2022-09-20 | 4210.00 | -20.00 | -0.47% |
| 2022-09-19 | 4230.00 | -20.00 | -0.47% |
| 2022-09-16 | 4250.00 | -10.00 | -0.23% |
| 2022-09-15 | 4260.00 | -20.00 | -0.47% |
| 2022-09-14 | 4280.00 | 0.00 | 0.00% |
| 2022-09-13 | 4280.00 | 10.00 | 0.23% |
| 2022-09-09 | 4270.00 | 20.00 | 0.47% |
| 2022-09-08 | 4250.00 | 0.00 | 0.00% |
| 2022-09-07 | 4250.00 | 0.00 | 0.00% |
| 2022-09-06 | 4250.00 | 10.00 | 0.24% |
| 2022-09-05 | 4240.00 | 0.00 | 0.00% |
| 2022-09-02 | 4240.00 | -30.00 | -0.70% |
| 2022-09-01 | 4270.00 | 0.00 | 0.00% |
| 2022-08-31 | 4270.00 | -60.00 | -1.39% |
| 2022-08-30 | 4330.00 | -90.00 | -2.04% |
| 2022-08-29 | 4420.00 | -20.00 | -0.45% |
| 2022-08-26 | 4440.00 | 0.00 | 0.00% |
| 2022-08-25 | 4440.00 | 0.00 | 0.00% |
| 2022-08-24 | 4440.00 | 20.00 | 0.45% |
| 2022-08-23 | 4420.00 | 10.00 | 0.23% |
| 2022-08-22 | 4410.00 | -20.00 | -0.45% |
| 2022-08-19 | 4430.00 | -10.00 | -0.23% |
| 2022-08-18 | 4440.00 | -50.00 | -1.11% |
| 2022-08-17 | 4490.00 | 10.00 | 0.22% |
| 2022-08-16 | 4480.00 | -20.00 | -0.44% |
| 2022-08-15 | 4500.00 | 60.00 | 1.35% |
| 2022-08-12 | 4440.00 | 30.00 | 0.68% |
| 2022-08-11 | 4410.00 | -20.00 | -0.45% |
| 2022-08-10 | 4430.00 | -10.00 | -0.23% |
| 2022-08-09 | 4440.00 | 20.00 | 0.45% |
| 2022-08-08 | 4420.00 | 80.00 | 1.84% |
| 2022-08-05 | 4340.00 | -40.00 | -0.91% |
| 2022-08-04 | 4380.00 | 0.00 | 0.00% |
| 2022-08-03 | 4380.00 | -10.00 | -0.23% |
| 2022-08-02 | 4390.00 | 10.00 | 0.23% |
| 2022-08-01 | 4380.00 | 100.00 | 2.34% |
| 2022-07-29 | 4280.00 | 130.00 | 3.13% |
| 2022-07-28 | 4150.00 | 20.00 | 0.48% |
| 2022-07-27 | 4130.00 | 10.00 | 0.24% |
| 2022-07-26 | 4120.00 | 0.00 | 0.00% |
| 2022-07-25 | 4120.00 | 30.00 | 0.73% |
| 2022-07-22 | 4090.00 | -20.00 | -0.49% |
| 2022-07-21 | 4110.00 | 0.00 | 0.00% |
| 2022-07-20 | 4110.00 | -10.00 | -0.24% |
| 2022-07-19 | 4120.00 | 30.00 | 0.73% |
| 2022-07-18 | 4090.00 | 0.00 | 0.00% |
| 2022-07-15 | 4090.00 | -110.00 | -2.62% |
| 2022-07-14 | 4200.00 | -30.00 | -0.71% |
| 2022-07-13 | 4230.00 | -80.00 | -1.86% |
| 2022-07-12 | 4310.00 | -100.00 | -2.27% |
| 2022-07-11 | 4410.00 | -80.00 | -1.78% |
| 2022-07-08 | 4490.00 | 10.00 | 0.22% |
| 2022-07-07 | 4480.00 | 0.00 | 0.00% |
| 2022-07-06 | 4480.00 | 10.00 | 0.22% |
| 2022-07-05 | 4470.00 | -20.00 | -0.45% |
| 2022-07-04 | 4490.00 | -70.00 | -1.54% |
| 2022-07-01 | 4560.00 | -10.00 | -0.22% |
| 2022-06-30 | 4570.00 | 20.00 | 0.44% |
| 2022-06-29 | 4550.00 | 30.00 | 0.66% |
| 2022-06-28 | 4520.00 | 20.00 | 0.44% |
| 2022-06-27 | 4500.00 | 20.00 | 0.45% |
| 2022-06-24 | 4480.00 | 0.00 | 0.00% |
| 2022-06-23 | 4480.00 | -30.00 | -0.67% |
| 2022-06-22 | 4510.00 | 20.00 | 0.45% |
| 2022-06-21 | 4490.00 | -200.00 | -4.26% |
| 2022-06-20 | 4690.00 | -140.00 | -2.90% |
| 2022-06-17 | 4830.00 | -80.00 | -1.63% |
| 2022-06-16 | 4910.00 | -10.00 | -0.20% |
| 2022-06-15 | 4920.00 | -50.00 | -1.01% |
| 2022-06-14 | 4970.00 | -50.00 | -1.00% |
| 2022-06-13 | 5020.00 | -20.00 | -0.40% |
| 2022-06-10 | 5040.00 | -10.00 | -0.20% |
| 2022-06-09 | 5050.00 | 10.00 | 0.20% |
| 2022-06-08 | 5040.00 | -20.00 | -0.40% |
| 2022-06-07 | 5060.00 | -10.00 | -0.20% |
| 2022-06-06 | 5070.00 | 50.00 | 1.00% |
| 2022-06-02 | 5020.00 | 10.00 | 0.20% |
| 2022-06-01 | 5010.00 | 0.00 | 0.00% |
| 2022-05-31 | 5010.00 | 10.00 | 0.20% |
| 2022-05-30 | 5000.00 | 30.00 | 0.60% |
| 2022-05-27 | 4970.00 | 20.00 | 0.40% |
| 2022-05-26 | 4950.00 | -20.00 | -0.40% |
| 2022-05-25 | 4970.00 | -50.00 | -1.00% |
| 2022-05-24 | 5020.00 | -40.00 | -0.79% |
| 2022-05-23 | 5060.00 | 20.00 | 0.40% |
| 2022-05-20 | 5040.00 | 0.00 | 0.00% |
| 2022-05-19 | 5040.00 | -60.00 | -1.18% |
| 2022-05-18 | 5100.00 | -20.00 | -0.39% |
| 2022-05-17 | 5120.00 | 0.00 | 0.00% |
| 2022-05-16 | 5120.00 | -10.00 | -0.19% |
| 2022-05-13 | 5130.00 | -30.00 | -0.58% |
| 2022-05-12 | 5160.00 | 30.00 | 0.58% |
| 2022-05-11 | 5130.00 | -20.00 | -0.39% |
| 2022-05-10 | 5150.00 | -60.00 | -1.15% |
| 2022-05-09 | 5210.00 | -20.00 | -0.38% |
| 2022-05-07 | 5230.00 | -30.00 | -0.57% |
| 2022-05-06 | 5260.00 | 0.00 | 0.00% |
| 2022-05-05 | 5260.00 | 40.00 | 0.77% |
| 2022-04-29 | 5220.00 | 0.00 | 0.00% |
| 2022-04-28 | 5220.00 | 0.00 | 0.00% |
| 2022-04-27 | 5220.00 | 20.00 | 0.38% |
| 2022-04-26 | 5200.00 | -60.00 | -1.14% |
| 2022-04-25 | 5260.00 | -40.00 | -0.75% |
| 2022-04-24 | 5300.00 | -30.00 | -0.56% |
| 2022-04-22 | 5330.00 | 0.00 | 0.00% |
| 2022-04-21 | 5330.00 | 10.00 | 0.19% |
| 2022-04-20 | 5320.00 | 10.00 | 0.19% |
| 2022-04-19 | 5310.00 | 20.00 | 0.38% |
| 2022-04-18 | 5290.00 | 10.00 | 0.19% |
| 2022-04-15 | 5280.00 | 0.00 | 0.00% |
| 2022-04-14 | 5280.00 | -10.00 | -0.19% |
| 2022-04-13 | 5290.00 | 20.00 | 0.38% |
| 2022-04-12 | 5270.00 | -30.00 | -0.57% |
| 2022-04-11 | 5300.00 | -10.00 | -0.19% |
| 2022-04-08 | 5310.00 | -10.00 | -0.19% |
| 2022-04-07 | 5320.00 | 30.00 | 0.57% |
| 2022-04-06 | 5290.00 | 30.00 | 0.57% |
| 2022-04-02 | 5260.00 | 30.00 | 0.57% |
| 2022-04-01 | 5230.00 | 0.00 | 0.00% |
| 2022-03-31 | 5230.00 | 0.00 | 0.00% |
| 2022-03-30 | 5230.00 | 0.00 | 0.00% |
| 2022-03-29 | 5230.00 | 30.00 | 0.58% |
| 2022-03-28 | 5200.00 | 0.00 | 0.00% |
| 2022-03-25 | 5200.00 | 0.00 | 0.00% |
| 2022-03-24 | 5200.00 | 30.00 | 0.58% |
| 2022-03-23 | 5170.00 | 0.00 | 0.00% |
| 2022-03-22 | 5170.00 | 0.00 | 0.00% |
| 2022-03-21 | 5170.00 | 0.00 | 0.00% |
