鐵礦指數
日期范圍：
全部
近3年
近2年
近1年
半年
切換城市
指數走勢對比（可選擇兩項與鐵礦指數對比）
詳情
均值：1015.62
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|
| 日期 | 值 | 漲跌額 | 漲跌幅 |
|---|---|---|---|
| 2023-03-21 | 1075.00 | -10.00 | -0.92% |
| 2023-03-20 | 1085.00 | 0.00 | 0.00% |
| 2023-03-17 | 1085.00 | -10.00 | -0.91% |
| 2023-03-16 | 1095.00 | 0.00 | 0.00% |
| 2023-03-15 | 1095.00 | 0.00 | 0.00% |
| 2023-03-14 | 1095.00 | 0.00 | 0.00% |
| 2023-03-13 | 1095.00 | 0.00 | 0.00% |
| 2023-03-10 | 1095.00 | 10.00 | 0.92% |
| 2023-03-09 | 1085.00 | 10.00 | 0.93% |
| 2023-03-08 | 1075.00 | 0.00 | 0.00% |
| 2023-03-07 | 1075.00 | 0.00 | 0.00% |
| 2023-03-06 | 1075.00 | 0.00 | 0.00% |
| 2023-03-03 | 1075.00 | 0.00 | 0.00% |
| 2023-03-02 | 1075.00 | 10.00 | 0.94% |
| 2023-03-01 | 1065.00 | 0.00 | 0.00% |
| 2023-02-28 | 1065.00 | 0.00 | 0.00% |
| 2023-02-27 | 1065.00 | 0.00 | 0.00% |
| 2023-02-24 | 1065.00 | 0.00 | 0.00% |
| 2023-02-23 | 1065.00 | 0.00 | 0.00% |
| 2023-02-22 | 1065.00 | 10.00 | 0.95% |
| 2023-02-21 | 1055.00 | 10.00 | 0.96% |
| 2023-02-20 | 1045.00 | 0.00 | 0.00% |
| 2023-02-17 | 1045.00 | 10.00 | 0.97% |
| 2023-02-16 | 1035.00 | 10.00 | 0.98% |
| 2023-02-15 | 1025.00 | 0.00 | 0.00% |
| 2023-02-14 | 1025.00 | -10.00 | -0.97% |
| 2023-02-13 | 1035.00 | 10.00 | 0.98% |
| 2023-02-10 | 1025.00 | 0.00 | 0.00% |
| 2023-02-09 | 1025.00 | -10.00 | -0.97% |
| 2023-02-08 | 1035.00 | 0.00 | 0.00% |
| 2023-02-07 | 1035.00 | 0.00 | 0.00% |
| 2023-02-06 | 1035.00 | -10.00 | -0.96% |
| 2023-02-03 | 1045.00 | -5.00 | -0.48% |
| 2023-02-02 | 1050.00 | 0.00 | 0.00% |
| 2023-02-01 | 1050.00 | 0.00 | 0.00% |
| 2023-01-31 | 1050.00 | 0.00 | 0.00% |
| 2023-01-30 | 1050.00 | 5.00 | 0.48% |
| 2023-01-29 | 1045.00 | 0.00 | 0.00% |
| 2023-01-28 | 1045.00 | 5.00 | 0.48% |
| 2023-01-20 | 1040.00 | 0.00 | 0.00% |
| 2023-01-19 | 1040.00 | 0.00 | 0.00% |
| 2023-01-18 | 1040.00 | 0.00 | 0.00% |
| 2023-01-17 | 1040.00 | -10.00 | -0.95% |
| 2023-01-16 | 1050.00 | 0.00 | 0.00% |
| 2023-01-13 | 1050.00 | 0.00 | 0.00% |
| 2023-01-12 | 1050.00 | 0.00 | 0.00% |
| 2023-01-11 | 1050.00 | 0.00 | 0.00% |
| 2023-01-10 | 1050.00 | 10.00 | 0.96% |
| 2023-01-09 | 1040.00 | 0.00 | 0.00% |
| 2023-01-06 | 1040.00 | 0.00 | 0.00% |
| 2023-01-05 | 1040.00 | 0.00 | 0.00% |
| 2023-01-04 | 1040.00 | 20.00 | 1.96% |
| 2023-01-03 | 1020.00 | 0.00 | 0.00% |
| 2022-12-30 | 1020.00 | 10.00 | 0.99% |
| 2022-12-29 | 1010.00 | 10.00 | 1.00% |
| 2022-12-28 | 1000.00 | 10.00 | 1.01% |
| 2022-12-27 | 990.00 | 0.00 | 0.00% |
| 2022-12-26 | 990.00 | 0.00 | 0.00% |
| 2022-12-23 | 990.00 | 0.00 | 0.00% |
| 2022-12-22 | 990.00 | 10.00 | 1.02% |
| 2022-12-21 | 980.00 | 0.00 | 0.00% |
| 2022-12-20 | 980.00 | -10.00 | -1.01% |
| 2022-12-19 | 990.00 | 0.00 | 0.00% |
| 2022-12-16 | 990.00 | 10.00 | 1.02% |
| 2022-12-15 | 980.00 | 0.00 | 0.00% |
| 2022-12-14 | 980.00 | 0.00 | 0.00% |
| 2022-12-13 | 980.00 | 10.00 | 1.03% |
| 2022-12-12 | 970.00 | 20.00 | 2.11% |
| 2022-12-09 | 950.00 | 0.00 | 0.00% |
| 2022-12-08 | 950.00 | 0.00 | 0.00% |
| 2022-12-07 | 950.00 | 20.00 | 2.15% |
| 2022-12-06 | 930.00 | 10.00 | 1.09% |
| 2022-12-05 | 920.00 | 10.00 | 1.10% |
| 2022-12-02 | 910.00 | 0.00 | 0.00% |
| 2022-12-01 | 910.00 | 0.00 | 0.00% |
| 2022-11-30 | 910.00 | 10.00 | 1.11% |
| 2022-11-29 | 900.00 | 10.00 | 1.12% |
| 2022-11-28 | 890.00 | 0.00 | 0.00% |
| 2022-11-25 | 890.00 | 0.00 | 0.00% |
| 2022-11-24 | 890.00 | 0.00 | 0.00% |
| 2022-11-23 | 890.00 | -10.00 | -1.11% |
| 2022-11-22 | 900.00 | 10.00 | 1.12% |
| 2022-11-21 | 890.00 | 0.00 | 0.00% |
| 2022-11-18 | 890.00 | 10.00 | 1.14% |
| 2022-11-17 | 880.00 | 10.00 | 1.15% |
| 2022-11-16 | 870.00 | 0.00 | 0.00% |
| 2022-11-15 | 870.00 | 10.00 | 1.16% |
| 2022-11-14 | 860.00 | 0.00 | 0.00% |
| 2022-11-11 | 860.00 | 0.00 | 0.00% |
| 2022-11-10 | 860.00 | 0.00 | 0.00% |
| 2022-11-09 | 860.00 | 0.00 | 0.00% |
| 2022-11-08 | 860.00 | 10.00 | 1.18% |
| 2022-11-07 | 850.00 | 0.00 | 0.00% |
| 2022-11-04 | 850.00 | 0.00 | 0.00% |
| 2022-11-03 | 850.00 | 0.00 | 0.00% |
| 2022-11-02 | 850.00 | -20.00 | -2.30% |
| 2022-11-01 | 870.00 | -10.00 | -1.14% |
| 2022-10-31 | 880.00 | -20.00 | -2.22% |
| 2022-10-28 | 900.00 | -30.00 | -3.23% |
| 2022-10-27 | 930.00 | 0.00 | 0.00% |
| 2022-10-26 | 930.00 | -10.00 | -1.06% |
| 2022-10-25 | 940.00 | 0.00 | 0.00% |
| 2022-10-24 | 940.00 | 0.00 | 0.00% |
| 2022-10-21 | 940.00 | 0.00 | 0.00% |
| 2022-10-20 | 940.00 | 0.00 | 0.00% |
| 2022-10-19 | 940.00 | 0.00 | 0.00% |
| 2022-10-18 | 940.00 | -10.00 | -1.05% |
| 2022-10-17 | 950.00 | 0.00 | 0.00% |
| 2022-10-14 | 950.00 | -10.00 | -1.04% |
| 2022-10-13 | 960.00 | 0.00 | 0.00% |
| 2022-10-12 | 960.00 | 0.00 | 0.00% |
| 2022-10-11 | 960.00 | 0.00 | 0.00% |
| 2022-10-10 | 960.00 | 0.00 | 0.00% |
| 2022-10-09 | 960.00 | 10.00 | 1.05% |
| 2022-10-08 | 950.00 | 0.00 | 0.00% |
| 2022-09-30 | 950.00 | 0.00 | 0.00% |
| 2022-09-29 | 950.00 | 0.00 | 0.00% |
| 2022-09-28 | 950.00 | 20.00 | 2.15% |
| 2022-09-27 | 930.00 | 0.00 | 0.00% |
| 2022-09-26 | 930.00 | 10.00 | 1.09% |
| 2022-09-23 | 920.00 | 0.00 | 0.00% |
| 2022-09-22 | 920.00 | 0.00 | 0.00% |
| 2022-09-21 | 920.00 | -10.00 | -1.08% |
| 2022-09-20 | 930.00 | 0.00 | 0.00% |
| 2022-09-19 | 930.00 | 0.00 | 0.00% |
| 2022-09-16 | 930.00 | 0.00 | 0.00% |
| 2022-09-15 | 930.00 | -10.00 | -1.06% |
| 2022-09-14 | 940.00 | 0.00 | 0.00% |
| 2022-09-13 | 940.00 | 20.00 | 2.17% |
| 2022-09-09 | 920.00 | 0.00 | 0.00% |
| 2022-09-08 | 920.00 | 0.00 | 0.00% |
| 2022-09-07 | 920.00 | 10.00 | 1.10% |
| 2022-09-06 | 910.00 | 0.00 | 0.00% |
| 2022-09-05 | 910.00 | -10.00 | -1.09% |
| 2022-09-02 | 920.00 | -10.00 | -1.08% |
| 2022-09-01 | 930.00 | -10.00 | -1.06% |
| 2022-08-31 | 940.00 | 0.00 | 0.00% |
| 2022-08-30 | 940.00 | 10.00 | 1.08% |
| 2022-08-29 | 930.00 | 0.00 | 0.00% |
| 2022-08-26 | 930.00 | 0.00 | 0.00% |
| 2022-08-25 | 930.00 | 0.00 | 0.00% |
| 2022-08-24 | 930.00 | -10.00 | -1.06% |
| 2022-08-23 | 940.00 | 0.00 | 0.00% |
| 2022-08-22 | 940.00 | -10.00 | -1.05% |
| 2022-08-19 | 950.00 | -10.00 | -1.04% |
| 2022-08-18 | 960.00 | -10.00 | -1.03% |
| 2022-08-17 | 970.00 | 0.00 | 0.00% |
| 2022-08-16 | 970.00 | 20.00 | 2.11% |
| 2022-08-15 | 950.00 | 0.00 | 0.00% |
| 2022-08-12 | 950.00 | 20.00 | 2.15% |
| 2022-08-11 | 930.00 | 0.00 | 0.00% |
| 2022-08-10 | 930.00 | 0.00 | 0.00% |
| 2022-08-09 | 930.00 | 10.00 | 1.09% |
| 2022-08-08 | 920.00 | 0.00 | 0.00% |
| 2022-08-05 | 920.00 | -10.00 | -1.08% |
| 2022-08-04 | 930.00 | 0.00 | 0.00% |
| 2022-08-03 | 930.00 | 10.00 | 1.09% |
| 2022-08-02 | 920.00 | 30.00 | 3.37% |
| 2022-08-01 | 890.00 | 20.00 | 2.30% |
| 2022-07-29 | 870.00 | 0.00 | 0.00% |
| 2022-07-28 | 870.00 | 10.00 | 1.16% |
| 2022-07-27 | 860.00 | 10.00 | 1.18% |
| 2022-07-26 | 850.00 | 10.00 | 1.19% |
| 2022-07-25 | 840.00 | 0.00 | 0.00% |
| 2022-07-22 | 840.00 | -10.00 | -1.18% |
| 2022-07-21 | 850.00 | 0.00 | 0.00% |
| 2022-07-20 | 850.00 | -10.00 | -1.16% |
| 2022-07-19 | 860.00 | -20.00 | -2.27% |
| 2022-07-18 | 880.00 | -20.00 | -2.22% |
| 2022-07-15 | 900.00 | -20.00 | -2.17% |
| 2022-07-14 | 920.00 | 0.00 | 0.00% |
| 2022-07-13 | 920.00 | -10.00 | -1.08% |
| 2022-07-12 | 930.00 | -10.00 | -1.06% |
| 2022-07-11 | 940.00 | 0.00 | 0.00% |
| 2022-07-08 | 940.00 | -10.00 | -1.05% |
| 2022-07-07 | 950.00 | 0.00 | 0.00% |
| 2022-07-06 | 950.00 | 10.00 | 1.06% |
| 2022-07-05 | 940.00 | -30.00 | -3.09% |
| 2022-07-04 | 970.00 | -10.00 | -1.02% |
| 2022-07-01 | 980.00 | 0.00 | 0.00% |
| 2022-06-30 | 980.00 | 10.00 | 1.03% |
| 2022-06-29 | 970.00 | 0.00 | 0.00% |
| 2022-06-28 | 970.00 | 10.00 | 1.04% |
| 2022-06-27 | 960.00 | 0.00 | 0.00% |
| 2022-06-24 | 960.00 | -20.00 | -2.04% |
| 2022-06-23 | 980.00 | -30.00 | -2.97% |
| 2022-06-22 | 1010.00 | -30.00 | -2.88% |
| 2022-06-21 | 1040.00 | -60.00 | -5.45% |
| 2022-06-20 | 1100.00 | -10.00 | -0.90% |
| 2022-06-17 | 1110.00 | 0.00 | 0.00% |
| 2022-06-16 | 1110.00 | -10.00 | -0.89% |
| 2022-06-15 | 1120.00 | 0.00 | 0.00% |
| 2022-06-14 | 1120.00 | -15.00 | -1.32% |
| 2022-06-13 | 1135.00 | -15.00 | -1.30% |
| 2022-06-10 | 1150.00 | 10.00 | 0.88% |
| 2022-06-09 | 1140.00 | 0.00 | 0.00% |
| 2022-06-08 | 1140.00 | 0.00 | 0.00% |
| 2022-06-07 | 1140.00 | 20.00 | 1.79% |
| 2022-06-06 | 1120.00 | 0.00 | 0.00% |
| 2022-06-02 | 1120.00 | 10.00 | 0.90% |
| 2022-06-01 | 1110.00 | 0.00 | 0.00% |
| 2022-05-31 | 1110.00 | 0.00 | 0.00% |
| 2022-05-30 | 1110.00 | 0.00 | 0.00% |
| 2022-05-27 | 1110.00 | -10.00 | -0.89% |
| 2022-05-26 | 1120.00 | 0.00 | 0.00% |
| 2022-05-25 | 1120.00 | -20.00 | -1.75% |
| 2022-05-24 | 1140.00 | -10.00 | -0.87% |
| 2022-05-23 | 1150.00 | 10.00 | 0.88% |
| 2022-05-20 | 1140.00 | -10.00 | -0.87% |
| 2022-05-19 | 1150.00 | 0.00 | 0.00% |
| 2022-05-18 | 1150.00 | 0.00 | 0.00% |
| 2022-05-17 | 1150.00 | 0.00 | 0.00% |
| 2022-05-16 | 1150.00 | 10.00 | 0.88% |
| 2022-05-13 | 1140.00 | -20.00 | -1.72% |
| 2022-05-12 | 1160.00 | 10.00 | 0.87% |
| 2022-05-11 | 1150.00 | -50.00 | -4.17% |
| 2022-05-10 | 1200.00 | -40.00 | -3.23% |
| 2022-05-09 | 1240.00 | 10.00 | 0.81% |
| 2022-05-07 | 1230.00 | 0.00 | 0.00% |
| 2022-05-06 | 1230.00 | 0.00 | 0.00% |
| 2022-05-05 | 1230.00 | 10.00 | 0.82% |
| 2022-04-29 | 1220.00 | 0.00 | 0.00% |
| 2022-04-28 | 1220.00 | 10.00 | 0.83% |
| 2022-04-27 | 1210.00 | 0.00 | 0.00% |
| 2022-04-26 | 1210.00 | -50.00 | -3.97% |
| 2022-04-25 | 1260.00 | 0.00 | 0.00% |
| 2022-04-24 | 1260.00 | 0.00 | 0.00% |
| 2022-04-22 | 1260.00 | 20.00 | 1.61% |
| 2022-04-21 | 1240.00 | 0.00 | 0.00% |
| 2022-04-20 | 1240.00 | 0.00 | 0.00% |
| 2022-04-19 | 1240.00 | 0.00 | 0.00% |
| 2022-04-18 | 1240.00 | 0.00 | 0.00% |
| 2022-04-15 | 1240.00 | 30.00 | 2.48% |
| 2022-04-14 | 1210.00 | 10.00 | 0.83% |
| 2022-04-13 | 1200.00 | 0.00 | 0.00% |
| 2022-04-12 | 1200.00 | 0.00 | 0.00% |
| 2022-04-11 | 1200.00 | 0.00 | 0.00% |
| 2022-04-08 | 1200.00 | -10.00 | -0.83% |
| 2022-04-07 | 1210.00 | 0.00 | 0.00% |
| 2022-04-06 | 1210.00 | 0.00 | 0.00% |
| 2022-04-02 | 1210.00 | 0.00 | 0.00% |
| 2022-04-01 | 1210.00 | 30.00 | 2.54% |
| 2022-03-31 | 1180.00 | 10.00 | 0.85% |
| 2022-03-30 | 1170.00 | 30.00 | 2.63% |
| 2022-03-29 | 1140.00 | 20.00 | 1.79% |
| 2022-03-28 | 1120.00 | 0.00 | 0.00% |
| 2022-03-25 | 1120.00 | 0.00 | 0.00% |
| 2022-03-24 | 1120.00 | 10.00 | 0.90% |
| 2022-03-23 | 1110.00 | 0.00 | 0.00% |
| 2022-03-22 | 1110.00 | 0.00 | 0.00% |
| 2022-03-21 | 1110.00 | 0.00 | 0.00% |
